ADBEB

ADBEB · 美元计价

$246.3

≈ ￥1625.58

-3.84% (-$9.84)

更新于 2026-10-28 17:35:01

24H 最高

$257.05

24H 最低

$245.10

今日开盘

$256.14

24H 成交量

$10.80万

流通市值

—

24H 涨跌额

(-$9.84)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$82.09	$82.32	$77.17	$2,286.44万	$176.42亿	5.53%
371	MEMagic Eden	$0.06124	$0.06156	$0.05845	$38.62万	$3,758.57万	2.55%
89	ANIMEAnimecoin	$0.00311	$0.00333	$0.0029	$358.28万	$1,542.78万	2.64%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
269	BMNRBBitMine Immersion Technologies	$21.99	$22.29	$20.67	$63.09万	$978.65万	5.47%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3378	$0.3428	$0.3309	$179.78万	$5.31亿	0.54%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.39%
86	NIGHTMidnight	$0.04097	$0.0427	$0.03873	$390.98万	$6.54亿	4.68%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,920.66万	$3,418.21万	-0.04%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	MANTAManta Network	$0.06427	$0.06523	$0.06037	$19.89万	$3,086.54万	5.34%
446	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.05万	—	1.57%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.57%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
504	SSVSSV Network	$2.47	$2.48	$2.34	$20.05万	$3,561.73万	4.13%