MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$82.17	$82.51	$77.59	$2,266.29万	$176.42亿	5.84%
376	MEMagic Eden	$0.06123	$0.06156	$0.05845	$37.93万	$3,758.57万	2.80%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$314.92万	$1,542.78万	1.31%
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.11万	$4,911.19万	1.40%
413	RSRReserve Rights	$0.001639	$0.001639	$0.001569	$33.08万	$1.00亿	3.73%
266	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.79	$63.63万	$978.65万	5.82%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$182.79万	$5.31亿	1.41%
570	ONT本体	$0.04944	$0.0495	$0.048	$13.95万	$4,877.93万	2.83%
87	NIGHTMidnight	$0.04099	$0.0427	$0.03902	$397.16万	$6.54亿	4.86%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06422	$0.06523	$0.06081	$18.54万	$3,086.54万	5.16%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.82万	—	1.33%
650	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.71%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.54万	$6,128.72万	1.24%
673	GSBGSB	$911.71	$915.97	$900.40	$4.44万	—	1.18%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.19万	$3,561.73万	4.52%