Chiliz

CHZ · 美元计价

$0.01304

≈ ￥0.086064

2.92% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.01312

24H 最低

$0.01267

今日开盘

$0.01267

24H 成交量

$25.15万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$82.3	$82.51	$77.17	$2,323.85万	$176.42亿	6.52%
371	MEMagic Eden	$0.06129	$0.06156	$0.05845	$38.29万	$3,758.57万	3.41%
95	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$321.19万	$1,542.78万	1.31%
262	TRBTellor Tributes	$17.42	$17.56	$17.07	$64.17万	$4,911.19万	2.05%
412	RSRReserve Rights	$0.001635	$0.001639	$0.001569	$32.76万	$1.00亿	3.94%
263	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.68	$64.05万	$978.65万	6.48%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$178.69万	$5.31亿	2.14%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%
87	NIGHTMidnight	$0.04105	$0.0427	$0.0388	$394.56万	$6.54亿	5.47%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,542.88万	$3,418.21万	-0.03%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06439	$0.06523	$0.06075	$18.58万	$3,086.54万	5.82%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.89万	—	1.04%
651	XVSVenus	$2.971	$2.98	$2.91	$6.89万	$4,948.84万	2.17%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0492	$0.0496	$0.0478	$25.46万	$6,128.72万	2.71%
673	GSBGSB	$911.01	$915.97	$900.40	$4.39万	—	1.04%
505	SSVSSV Network	$2.482	$2.48	$2.36	$19.21万	$3,561.73万	5.35%