Decred

DCR · 美元计价

$13.65

≈ ￥90.09

-4.21% (-$0.60)

更新于 2026-10-30 18:15:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.25

24H 成交量

$21.57万

流通市值

$2.54亿

24H 涨跌额

(-$0.60)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.09亿	$224.92亿	15.48%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
385	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.15万	$1,617.41万	-1.35%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$209.65万	$4,874.82万	-3.65%
150	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$286.86万	$1.01亿	-17.06%
138	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$337.03万	$1,060.44万	-4.11%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.283	$0.3379	$0.264	$863.64万	$5.32亿	-13.14%
494	ONT本体	$0.0461	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.73%
121	NIGHTMidnight	$0.03917	$0.04058	$0.0353	$387.49万	$6.69亿	-0.20%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05955	$0.06446	$0.05499	$95.55万	$3,081.44万	-4.95%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
648	XVSVenus	$2.779	$2.98	$2.65	$13.11万	$5,006.45万	-3.51%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0435	$0.048	$0.041	$56.95万	$5,938.86万	-4.81%
679	GSBGSB	$917.91	$941.51	$917.20	$7.30万	—	-1.90%
320	SSVSSV Network	$2.321	$2.56	$2.17	$84.19万	$3,725.32万	-5.65%