狗币

DOGE · 美元计价

$0.08052

≈ ￥0.531432

4.56% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.08065

24H 最低

$0.07666

今日开盘

$0.07701

24H 成交量

$3,319.94万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$82.25	$82.36	$77.17	$2,251.07万	$176.42亿	5.84%
373	MEMagic Eden	$0.06139	$0.06156	$0.05845	$38.51万	$3,758.57万	3.14%
93	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$338.16万	$1,542.78万	4.41%
265	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.34万	$4,911.19万	1.93%
417	RSRReserve Rights	$0.001631	$0.001633	$0.001567	$31.89万	$1.00亿	3.03%
264	BMNRBBitMine Immersion Technologies	$22.03	$22.29	$20.67	$64.47万	$978.65万	5.91%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$179.96万	$5.31亿	1.68%
573	ONT本体	$0.04949	$0.0495	$0.04776	$14.25万	$4,877.93万	3.10%
85	NIGHTMidnight	$0.04108	$0.0427	$0.03873	$394.10万	$6.54亿	4.93%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,495.62万	$3,418.21万	-0.04%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.06439	$0.06523	$0.06037	$19.34万	$3,086.54万	5.97%
444	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
651	XVSVenus	$2.971	$2.98	$2.91	$6.86万	$4,948.84万	1.85%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.049	$0.0496	$0.0477	$26.62万	$6,128.72万	1.24%
674	GSBGSB	$912.59	$915.97	$900.40	$4.33万	—	1.33%
505	SSVSSV Network	$2.471	$2.48	$2.34	$19.54万	$3,561.73万	4.70%