Open Campus

EDU · 美元计价

$0.0601

≈ ￥0.39666

-0.66% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0607

24H 最低

$0.0587

今日开盘

$0.0605

24H 成交量

$19.17万

流通市值

$4,968.96万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$81.87	$82.14	$77.17	$2,300.20万	$176.42亿	4.94%
372	MEMagic Eden	$0.06121	$0.06156	$0.05845	$38.37万	$3,758.57万	2.19%
82	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$422.87万	$1,542.78万	0.98%
268	TRBTellor Tributes	$17.37	$17.56	$17.00	$63.24万	$4,911.19万	0.93%
428	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$30.52万	$1.00亿	1.13%
269	BMNRBBitMine Immersion Technologies	$21.99	$22.29	$20.67	$62.93万	$978.65万	5.22%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3388	$0.3428	$0.3309	$180.94万	$5.31亿	0.65%
574	ONT本体	$0.04929	$0.0495	$0.04776	$14.43万	$4,877.93万	1.92%
87	NIGHTMidnight	$0.04083	$0.0427	$0.03873	$389.53万	$6.54亿	3.47%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.04%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MANTAManta Network	$0.06426	$0.06523	$0.06037	$19.28万	$3,086.54万	4.85%
448	PYPLBPYPLB	$55.45	$57.27	$52.16	$27.99万	—	1.17%
651	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.43%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
451	AXLAxelar	$0.049	$0.0496	$0.0477	$27.50万	$6,128.72万	0.41%
675	GSBGSB	$910.38	$915.97	$899.21	$4.30万	—	1.24%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.00万	$3,561.73万	3.95%