Gas

GAS · 美元计价

$1.195

≈ ￥7.887

3.55% ($0.04)

更新于 2026-10-28 17:15:03

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.154

24H 成交量

$22.61万

流通市值

$7,655.55万

24H 涨跌额

($0.04)

历史最高

$91.94

最高日期

2018-01-14

历史最低

$0.621309

最低日期

2020-03-12

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$82.1	$82.14	$77.17	$2,279.39万	$176.42亿	5.73%
372	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.60万	$3,758.57万	2.39%
85	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$392.73万	$1,542.78万	-2.52%
268	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.29万	$4,911.19万	1.52%
426	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.07万	$1.00亿	2.08%
269	BMNRBBitMine Immersion Technologies	$21.97	$22.29	$20.67	$62.89万	$978.65万	5.37%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3387	$0.3428	$0.3309	$179.33万	$5.31亿	0.74%
578	ONT本体	$0.04932	$0.0495	$0.04776	$14.19万	$4,877.93万	2.39%
86	NIGHTMidnight	$0.04094	$0.0427	$0.03873	$391.38万	$6.54亿	4.31%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
25	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.05%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	MANTAManta Network	$0.06417	$0.06523	$0.06037	$20.01万	$3,086.54万	5.06%
448	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.05万	—	1.26%
651	XVSVenus	$2.97	$2.98	$2.91	$6.94万	$4,948.84万	1.61%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.049	$0.0496	$0.0477	$27.19万	$6,128.72万	0.82%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%
504	SSVSSV Network	$2.477	$2.48	$2.34	$20.13万	$3,561.73万	4.43%