Moonbeam

GLMR · 美元计价

$0.008332

≈ ￥0.054991

-1.39% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008449

24H 成交量

$43.79万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	HYPEHyperliquid	$79.9	$82.51	$78.95	$2,145.88万	$176.42亿	1.20%
508	MEMagic Eden	$0.06031	$0.06156	$0.05984	$18.73万	$3,758.57万	0.74%
117	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$225.38万	$1,542.78万	0.33%
212	TRBTellor Tributes	$17.22	$17.56	$17.01	$88.18万	$4,911.19万	-0.17%
358	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.60万	$1.00亿	3.39%
299	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$20.97	$53.19万	$978.65万	1.91%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.334	$0.3428	$0.3319	$183.72万	$5.31亿	0.18%
581	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.35%
85	NIGHTMidnight	$0.04004	$0.0427	$0.03927	$405.97万	$6.54亿	1.34%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.02%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	MANTAManta Network	$0.06359	$0.06523	$0.06292	$23.98万	$3,086.54万	0.22%
661	PYPLBPYPLB	$55.63	$56.37	$55.34	$5.78万	—	-0.79%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	0.10%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.03%
664	GSBGSB	$919.07	$921.48	$909.10	$5.12万	—	1.10%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.93万	$3,561.73万	3.34%