Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$289.62

≈ ￥1911.49

-11.22% (-$36.60)

更新于 2026-10-29 19:45:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.22

24H 成交量

$5,622.03万

流通市值

$5,234.63万

24H 涨跌额

(-$36.60)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$87.12	$87.31	$78.19	$4,214.26万	$193.01亿	6.79%
570	MEMagic Eden	$0.06019	$0.06186	$0.05895	$16.58万	$3,832.60万	-1.67%
205	ANIMEAnimecoin	$0.002831	$0.00309	$0.00277	$95.16万	$1,598.04万	-8.08%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.17%
268	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$70.11万	$1.02亿	-2.81%
201	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$97.30万	$1,043.09万	-2.60%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$228.65万	$5.33亿	-3.06%
585	ONT本体	$0.04868	$0.05029	$0.04805	$15.02万	$4,966.14万	-1.78%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$337.53万	$6.75亿	-5.72%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.0631	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.76%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
656	XVSVenus	$2.908	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.71%
677	GSBGSB	$937.85	$941.51	$914.09	$6.05万	—	2.53%
542	SSVSSV Network	$2.479	$2.54	$2.42	$19.68万	$3,727.98万	-0.24%