HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-31 22:50:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$86.93	$94.02	$86.36	$3,028.29万	$220.74亿	-5.92%
612	MEMagic Eden	$0.05676	$0.05866	$0.05606	$9.90万	$3,635.60万	-0.23%
431	ANIMEAnimecoin	$0.002817	$0.002857	$0.002766	$29.59万	$1,560.82万	0.46%
284	TRBTellor Tributes	$16.48	$16.74	$15.86	$54.61万	$4,566.73万	2.04%
65	RSRReserve Rights	$0.001498	$0.00174	$0.001374	$464.22万	$8,727.21万	6.85%
268	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$59.09万	$975.77万	-1.85%
218	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
93	CRVCurve DAO	$0.2858	$0.2923	$0.281	$268.29万	$4.53亿	-0.04%
606	ONT本体	$0.0476	$0.04846	$0.04613	$10.82万	$4,691.75万	0.98%
159	NIGHTMidnight	$0.04	$0.04044	$0.03847	$115.86万	$6.48亿	3.84%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
524	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.34万	$2,868.73万	0.42%
652	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.21万	—	0.26%
664	XVSVenus	$2.87	$2.88	$2.74	$4.53万	$4,703.86万	2.83%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
248	AXLAxelar	$0.0473	$0.0474	$0.0431	$65.51万	$5,452.87万	7.50%
656	GSBGSB	$894.85	$902.60	$881.13	$5.29万	—	-0.78%
202	SSVSSV Network	$2.294	$2.42	$2.13	$82.46万	$3,492.81万	-4.06%