Metis

METIS · 美元计价

$3.36

≈ ￥22.176

1.51% ($0.05)

更新于 2026-10-28 15:05:01

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.31

24H 成交量

$41.31万

流通市值

$2,730.17万

24H 涨跌额

($0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$81.31	$82.14	$77.17	$2,460.61万	$176.42亿	4.90%
370	MEMagic Eden	$0.06093	$0.06156	$0.05845	$37.86万	$3,758.57万	1.53%
79	ANIMEAnimecoin	$0.00311	$0.00333	$0.00282	$440.96万	$1,542.78万	7.61%
279	TRBTellor Tributes	$17.35	$17.56	$17.00	$59.17万	$4,911.19万	1.28%
438	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.25万	$1.00亿	0.69%
288	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.93万	$978.65万	4.27%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$179.01万	$5.31亿	0.54%
552	ONT本体	$0.04905	$0.0495	$0.04776	$16.20万	$4,877.93万	1.13%
90	NIGHTMidnight	$0.04166	$0.0427	$0.03873	$363.56万	$6.54亿	5.07%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
28	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,727.38万	$3,418.21万	-0.02%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
510	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.23万	$3,086.54万	5.28%
444	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.43万	—	2.01%
650	XVSVenus	$2.966	$2.98	$2.91	$7.11万	$4,948.84万	1.44%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
429	AXLAxelar	$0.0485	$0.0496	$0.0477	$30.45万	$6,128.72万	-0.82%
674	GSBGSB	$911.36	$915.97	$897.32	$4.36万	—	1.43%
490	SSVSSV Network	$2.442	$2.48	$2.34	$21.17万	$3,561.73万	2.74%