SKDDB

SKDDB · 美元计价

$7.68

≈ ￥50.688

-0.52% (-$0.04)

更新于 2026-10-30 00:45:02

24H 最高

$8.12

24H 最低

$7.38

今日开盘

$7.72

24H 成交量

$24.32万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$96.01	$97.74	$78.19	$1.10亿	$224.92亿	20.04%
567	MEMagic Eden	$0.06206	$0.06278	$0.05895	$17.97万	$3,859.29万	3.19%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
124	TRBTellor Tributes	$17.24	$17.58	$16.17	$249.93万	$4,874.82万	-0.17%
304	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$56.73万	$1.01亿	-1.47%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
123	CRVCurve DAO	$0.3341	$0.3456	$0.3208	$250.84万	$5.32亿	0.00%
558	ONT本体	$0.04993	$0.05033	$0.04805	$18.59万	$4,992.83万	2.57%
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.04%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
667	XVSVenus	$2.96	$2.98	$2.84	$7.35万	$5,006.45万	1.41%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.91万	$5,938.86万	-1.04%
677	GSBGSB	$930.07	$941.51	$920.35	$5.45万	—	0.50%
519	SSVSSV Network	$2.525	$2.56	$2.42	$22.34万	$3,725.32万	2.85%