SKUUB

SKUUB · 美元计价

$20.56

≈ ￥135.696

5.44% ($1.06)

更新于 2026-10-29 17:10:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.46万

流通市值

—

24H 涨跌额

($1.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,904.19万	$193.01亿	-3.12%
573	MEMagic Eden	$0.05977	$0.06186	$0.05895	$16.29万	$3,832.60万	-2.48%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
125	TRBTellor Tributes	$16.76	$17.58	$16.17	$231.46万	$4,909.34万	-3.62%
259	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.76万	$1.02亿	-1.80%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$235.35万	$5.33亿	-2.39%
592	ONT本体	$0.04857	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.50%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
653	XVSVenus	$2.873	$2.98	$2.84	$8.30万	$4,981.47万	-3.17%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
485	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.48万	$6,098.08万	-5.73%
678	GSBGSB	$933.01	$933.01	$910.74	$5.62万	—	2.45%
536	SSVSSV Network	$2.454	$2.54	$2.42	$19.43万	$3,727.98万	-0.81%