Sky

SKY · 美元计价

$0.06841

≈ ￥0.451506

-0.51% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.07

24H 最低

$0.06638

今日开盘

$0.06876

24H 成交量

$191.83万

流通市值

$15.81亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$86.74	$94.02	$86.36	$2,991.42万	$220.74亿	-6.71%
611	MEMagic Eden	$0.05683	$0.05866	$0.05606	$9.95万	$3,635.60万	-0.77%
431	ANIMEAnimecoin	$0.002821	$0.002857	$0.002766	$29.42万	$1,560.82万	0.32%
285	TRBTellor Tributes	$16.48	$16.74	$15.86	$53.65万	$4,566.73万	1.85%
65	RSRReserve Rights	$0.001519	$0.00174	$0.001374	$465.84万	$8,727.21万	7.12%
267	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$58.84万	$975.77万	-1.65%
215	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
93	CRVCurve DAO	$0.2876	$0.2923	$0.281	$267.11万	$4.53亿	-0.35%
606	ONT本体	$0.04762	$0.04846	$0.04613	$10.82万	$4,691.75万	1.19%
158	NIGHTMidnight	$0.03984	$0.04044	$0.03865	$115.68万	$6.48亿	3.08%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
684	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.18万	$3,418.49万	0.02%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
525	MANTAManta Network	$0.05991	$0.06134	$0.05868	$18.03万	$2,868.73万	0.25%
652	PYPLBPYPLB	$56.97	$57.58	$56.67	$6.13万	—	-0.11%
662	XVSVenus	$2.872	$2.88	$2.74	$4.59万	$4,703.86万	2.57%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
241	AXLAxelar	$0.0478	$0.0478	$0.0431	$67.71万	$5,452.87万	7.90%
659	GSBGSB	$894.76	$899.22	$881.13	$4.96万	—	-0.50%
201	SSVSSV Network	$2.29	$2.42	$2.13	$82.01万	$3,492.81万	-4.06%