Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.27

≈ ￥325.182

16.01% ($6.80)

更新于 2026-10-30 17:55:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.47

24H 成交量

$411.97万

流通市值

$394.66万

24H 涨跌额

($6.80)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.26	$97.74	$79.26	$2.08亿	$224.92亿	14.89%
550	MEMagic Eden	$0.05659	$0.06278	$0.05297	$30.31万	$3,859.29万	-5.10%
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.33万	$1,617.41万	-2.08%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$209.27万	$4,874.82万	-3.78%
150	RSRReserve Rights	$0.001337	$0.001624	$0.001211	$280.07万	$1.01亿	-15.86%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.42万	$1,060.44万	-5.08%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2829	$0.3379	$0.264	$859.07万	$5.32亿	-13.51%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
120	NIGHTMidnight	$0.03925	$0.04058	$0.0353	$391.19万	$6.69亿	-1.38%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
283	MANTAManta Network	$0.05932	$0.06446	$0.05499	$95.69万	$3,081.44万	-5.56%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.22%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
320	SSVSSV Network	$2.308	$2.56	$2.17	$84.05万	$3,725.32万	-5.95%