Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 16:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$81.66	$82.14	$77.17	$2,345.78万	$176.42亿	4.83%
376	MEMagic Eden	$0.06122	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
79	ANIMEAnimecoin	$0.00306	$0.00333	$0.00288	$455.01万	$1,542.78万	5.88%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
276	BMNRBBitMine Immersion Technologies	$22.15	$22.16	$20.67	$58.59万	$978.65万	6.13%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
88	NIGHTMidnight	$0.04106	$0.0427	$0.03873	$379.98万	$6.54亿	2.73%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,820.59万	$3,418.21万	-0.04%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
510	MANTAManta Network	$0.06438	$0.06523	$0.06037	$19.30万	$3,086.54万	5.15%
446	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.93%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.64%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%
675	GSBGSB	$911.92	$915.97	$898.59	$4.29万	—	1.48%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%