TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	HYPEHyperliquid	$78.92	$82.51	$78.19	$1,915.86万	$193.01亿	-2.82%
569	MEMagic Eden	$0.05922	$0.06186	$0.05895	$16.56万	$3,832.60万	-3.19%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
137	TRBTellor Tributes	$16.57	$17.58	$16.17	$198.99万	$4,909.34万	-4.55%
278	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.74万	$1.02亿	-2.37%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$237.57万	$5.33亿	-3.19%
594	ONT本体	$0.04819	$0.05029	$0.04812	$14.45万	$4,966.14万	-2.03%
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.21万	$3,418.12万	0.00%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
659	XVSVenus	$2.853	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.78%
678	GSBGSB	$929.94	$931.99	$910.38	$5.54万	—	2.12%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%