Ethena USDe

USDE · 美元计价

$0.9999

≈ ￥6.5993

-0.12% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0011

24H 成交量

$1,142.16万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.41	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
544	MEMagic Eden	$0.05642	$0.06278	$0.05297	$30.87万	$3,859.29万	-4.92%
375	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$67.45万	$1,617.41万	-1.39%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
137	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$340.45万	$1,060.44万	-3.58%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
122	NIGHTMidnight	$0.03795	$0.04058	$0.0353	$382.40万	$6.69亿	-2.67%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05923	$0.06446	$0.05499	$94.19万	$3,081.44万	-4.81%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
648	XVSVenus	$2.764	$2.98	$2.65	$13.25万	$5,006.45万	-3.32%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.043	$0.048	$0.041	$56.02万	$5,938.86万	-5.91%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.21%
315	SSVSSV Network	$2.299	$2.56	$2.17	$83.55万	$3,725.32万	-5.43%