ZEROBASE

ZBT · 美元计价

$0.0715

≈ ￥0.4719

0.56% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0711

24H 成交量

$67.51万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$81.65	$82.14	$77.17	$2,645.63万	$176.42亿	5.14%
374	MEMagic Eden	$0.061	$0.06156	$0.05845	$37.38万	$3,758.57万	1.65%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$427.67万	$1,542.78万	4.86%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.72万	$4,911.19万	1.75%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.64万	$1.00亿	1.45%
281	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$57.84万	$978.65万	3.76%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$184.36万	$5.31亿	1.98%
560	ONT本体	$0.04911	$0.0495	$0.04776	$15.61万	$4,877.93万	1.32%
98	NIGHTMidnight	$0.04179	$0.0427	$0.03873	$323.50万	$6.54亿	6.17%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.43万	$3,086.54万	4.74%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
649	XVSVenus	$2.967	$2.98	$2.91	$7.47万	$4,948.84万	1.06%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
411	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.62万	$6,128.72万	1.03%
674	GSBGSB	$911.39	$915.97	$897.32	$4.04万	—	1.44%
470	SSVSSV Network	$2.444	$2.48	$2.34	$23.41万	$3,561.73万	3.56%