实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2934
41.40%
-
COWCoW Protocol
$0.1492
37.51%
-
REDRedStone
$0.1429
17.13%
-
EDENOpenEden
$0.05807
13.75%
-
RADRadworks
$0.251
13.06%
-
CVCCivic
$0.02378
12.81%
-
STXStacks
$0.3169
12.14%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
0.65%
-
BNB币安币
市值$919.99亿
1.36%
-
XRPXRP (瑞波币)
市值$793.93亿
0.51%
-
USDCUSDC
市值$715.33亿
-0.05%
-
SOLSolana
市值$559.16亿
0.96%
-
TRX波场
市值$317.65亿
-5.82%
-
HYPEHyperliquid
市值$220.74亿
-5.92%
-
ZEC大零币
市值$208.63亿
3.53%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$86.93 | $94.02 | $86.36 | $3,028.29万 | $220.74亿 | -5.92% |
| 612 |
MEMagic Eden
|
$0.05676 | $0.05866 | $0.05606 | $9.90万 | $3,635.60万 | -0.23% |
| 431 |
ANIMEAnimecoin
|
$0.002817 | $0.002857 | $0.002766 | $29.59万 | $1,560.82万 | 0.46% |
| 284 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $54.61万 | $4,566.73万 | 2.04% |
| 65 |
RSRReserve Rights
|
$0.001498 | $0.00174 | $0.001374 | $464.22万 | $8,727.21万 | 6.85% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $59.09万 | $975.77万 | -1.85% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 93 |
CRVCurve DAO
|
$0.2858 | $0.2923 | $0.281 | $268.29万 | $4.53亿 | -0.04% |
| 606 |
ONT本体
|
$0.0476 | $0.04846 | $0.04613 | $10.82万 | $4,691.75万 | 0.98% |
| 159 |
NIGHTMidnight
|
$0.04 | $0.04044 | $0.03847 | $115.86万 | $6.48亿 | 3.84% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 684 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.18万 | $3,418.49万 | -0.02% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 524 |
MANTAManta Network
|
$0.05962 | $0.06134 | $0.05868 | $18.34万 | $2,868.73万 | 0.42% |
| 652 |
PYPLBPYPLB
|
$57.05 | $57.58 | $56.67 | $6.21万 | — | 0.26% |
| 664 |
XVSVenus
|
$2.87 | $2.88 | $2.74 | $4.53万 | $4,703.86万 | 2.83% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 248 |
AXLAxelar
|
$0.0473 | $0.0474 | $0.0431 | $65.51万 | $5,452.87万 | 7.50% |
| 656 |
GSBGSB
|
$894.85 | $902.60 | $881.13 | $5.29万 | — | -0.78% |
| 202 |
SSVSSV Network
|
$2.294 | $2.42 | $2.13 | $82.46万 | $3,492.81万 | -4.06% |
| 246 |
ZENHorizen
|
$5.333 | $5.44 | $5.23 | $65.97万 | $9,853.52万 | -0.11% |
| 392 |
DYDXdYdX
|
$0.10577 | $0.1094 | $0.10298 | $34.81万 | $8,976.41万 | 1.08% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $232.81万 | $16.04亿 | 0.20% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.20 | $1.14 | $378.56万 | $32.50亿 | 3.97% |
| 572 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.98 | $167.77 | $162.00 | $14.25万 | $242.96万 | -1.66% |
| 468 |
SIGNSign
|
$0.01071 | $0.01078 | $0.01011 | $24.79万 | $2,932.68万 | 3.88% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
AUDIOAudius
|
$0.01377 | $0.0149 | $0.0129 | $126.30万 | $1,918.96万 | 5.84% |
| 673 |
NOKBNokia (bStocks Tokenized Stock
|
$8.54 | $8.69 | $8.41 | $3.40万 | $238.14万 | -1.61% |
| 346 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00789 | $40.28万 | $3,743.24万 | 2.90% |
| 647 |
BNTBancor Network
|
$0.2906 | $0.2911 | $0.2813 | $6.87万 | $2,793.98万 | 2.58% |
| 167 |
CVCCivic
|
$0.02378 | $0.02482 | $0.02097 | $109.12万 | $2,102.40万 | 12.81% |
| 73 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $8.18 | $6.61 | $405.81万 | $345.61万 | -10.53% |
| 398 |
ROSEOasis
|
$0.00622 | $0.0063 | $0.00599 | $33.79万 | $4,971.00万 | 1.47% |
| 101 |
DASH达世币
|
$48.46 | $50.14 | $47.60 | $239.02万 | $6.32亿 | -1.10% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 36 |
PUMPPump.fun
|
$0.004163 | $0.00422 | $0.003919 | $1,120.72万 | $18.90亿 | 2.82% |
| 267 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $56.71 | $53.25 | $59.11万 | $921.97万 | -2.47% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,440.27万 | $1.76亿 | -1.86% |
| 32 |
ZAMAZama
|
$0.06478 | $0.0699 | $0.05997 | $1,208.75万 | $1.68亿 | -0.98% |
| 553 |
ARMBArm (bStocks Tokenized Stock)
|
$207.14 | $207.70 | $199.16 | $15.68万 | $190.85万 | 0.54% |
| 660 |
BANANABanana Gun
|
$3.245 | $3.28 | $3.15 | $4.72万 | $1,279.38万 | 1.03% |
| 333 |
BABYBabylon
|
$0.01259 | $0.01291 | $0.01208 | $43.03万 | $2,471.70万 | 0.72% |
| 508 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.94万 | $4,468.15万 | 3.85% |
相关站点
共 40 个
Radworks - 以太坊ETH价格
KernelDAO - 比特币行情
Starknet - BTC行情
Reserve Rights - 以太坊ETH价格
OpenEden - 加密货币行情
RE - 比特币行情
NEAR Protocol - 比特币
Spark - BTC行情
RWUSD - BTC行情
应用链 - 比特币行情
Pump.fun - 比特币
艾达币 - 加密货币行情
瑞波币 - 币种排行
Spark - 数字货币市值
币安币 - 比特币
USDC - 以太坊ETH价格
Bittensor - 币种排行
USDC - BTC行情
Bittensor - 数字货币市值
Reserve Rights - BTC行情
MarsCoin - 币种排行
Sui - 加密货币行情
Bubblemaps - 币种排行
Aptos - 加密货币行情
QQQB - 比特币行情
Aave - 币种排行
比特现金 - 数字货币市值
Worldcoin - 比特币行情
QQQB - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 加密货币行情
EigenCloud - 比特币行情
Stacks - 加密货币行情
Stacks - 比特币行情
Pepe - 数字货币市值
Aster - BTC行情
Holo - BTC行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
United Stables - 比特币